Indicators

Peapack Gladstone FI (NQ: PGC )

22.50 -1.25 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.868	8.034	7.868	8.034	9,239	+0.12(+1.51%)
Oct 28, 2010	8.054	8.054	7.828	7.914	16,302	-0.03(-0.42%)
Oct 27, 2010	8.040	8.113	7.822	7.948	23,504	-0.07(-0.83%)
Oct 25, 2010	8.067	8.067	7.855	8.014	6,388	-0.01(-0.08%)
Oct 22, 2010	8.107	8.166	7.948	8.020	17,244	-0.03(-0.33%)
Oct 21, 2010	8.206	8.246	7.895	8.047	15,657	-0.09(-1.14%)
Oct 20, 2010	8.113	8.179	8.034	8.140	6,681	+0.11(+1.32%)
Oct 19, 2010	8.126	8.193	7.948	8.034	12,252	-0.24(-2.88%)
Oct 18, 2010	8.213	8.279	7.987	8.272	11,657	+0.06(+0.73%)
Oct 15, 2010	8.411	8.411	8.020	8.213	29,628	-0.06(-0.72%)
Oct 14, 2010	8.451	8.471	8.193	8.272	21,377	-0.17(-1.96%)
Oct 13, 2010	8.491	8.530	8.378	8.438	27,396	-0.03(-0.31%)
Oct 12, 2010	8.451	8.491	8.345	8.464	6,506	-0.05(-0.54%)
Oct 11, 2010	8.438	8.511	8.219	8.511	4,585	+0.07(+0.86%)
Oct 08, 2010	8.093	8.564	7.769	8.438	23,459	+0.34(+4.17%)
Oct 07, 2010	8.126	8.166	8.020	8.100	24,473	+0.07(+0.82%)
Oct 06, 2010	7.822	8.126	7.822	8.034	15,550	+0.21(+2.62%)
Oct 05, 2010	7.524	7.868	7.457	7.828	19,732	+0.42(+5.72%)
Oct 04, 2010	7.517	7.577	7.398	7.405	13,732	-0.18(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.