Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.23 24.45 24.23 24.39 6,082,123 -0.04(-0.16%)
Oct 28, 2021 23.82 24.48 24.43 6,990,544 +0.82(+3.48%)
Oct 27, 2021 23.54 23.95 23.52 23.61 7,836,227 +0.69(+2.99%)
Oct 26, 2021 23.20 22.92 4,040,840 -0.15(-0.67%)
Oct 25, 2021 22.82 23.10 22.74 23.08 3,216,923 +0.34(+1.49%)
Oct 22, 2021 23.03 22.58 22.74 3,184,419 -0.18(-0.80%)
Oct 21, 2021 22.78 23.12 22.78 22.92 2,358,132 +0.03(+0.13%)
Oct 20, 2021 22.98 23.04 22.74 22.89 3,721,947 +0.14(+0.59%)
Oct 19, 2021 22.43 22.89 22.34 22.76 4,433,664 +0.54(+2.43%)
Oct 18, 2021 21.99 22.27 21.93 22.22 3,146,994 +0.09(+0.39%)
Oct 15, 2021 22.16 22.32 22.03 22.13 5,946,708 +0.06(+0.26%)
Oct 14, 2021 22.27 22.27 21.95 22.07 6,181,989 -0.05(-0.24%)
Oct 13, 2021 21.79 22.19 21.78 22.13 9,431,759 +0.67(+3.13%)
Oct 12, 2021 20.98 21.47 20.96 21.46 7,810,767 +0.78(+3.78%)
Oct 11, 2021 20.50 20.92 20.47 20.67 2,865,094 +0.08(+0.37%)
Oct 08, 2021 20.70 20.74 20.53 20.60 3,821,830 -0.16(-0.79%)
Oct 07, 2021 20.65 20.91 20.65 20.76 5,458,681 +0.20(+0.99%)
Oct 06, 2021 20.20 20.57 20.09 20.56 4,111,032 +0.06(+0.28%)
Oct 05, 2021 20.47 20.62 20.39 20.50 4,205,737 +0.07(+0.33%)
Oct 04, 2021 20.78 20.78 20.36 20.43 5,817,758 -0.58(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.