Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 -0.420 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.990 5.115 4.639 4.920 37,007 -0.22(-4.25%)
Oct 30, 2018 4.756 5.138 4.678 5.138 16,803 +0.35(+7.24%)
Oct 29, 2018 4.795 4.795 4.700 4.791 5,277 -0.00(-0.08%)
Oct 26, 2018 4.678 4.795 4.678 4.795 9,875 +0.12(+2.50%)
Oct 25, 2018 5.052 5.131 4.592 4.678 29,017 -0.23(-4.76%)
Oct 24, 2018 5.185 5.185 4.834 4.912 12,846 -0.36(-6.89%)
Oct 23, 2018 5.068 5.333 5.068 5.276 3,752 +0.20(+3.94%)
Oct 22, 2018 5.091 5.155 5.068 5.076 9,836 -0.12(-2.40%)
Oct 19, 2018 5.286 5.310 5.052 5.200 3,976 -0.07(-1.33%)
Oct 18, 2018 5.536 5.564 5.271 5.271 3,518 -0.26(-4.72%)
Oct 17, 2018 5.543 5.606 4.999 5.532 26,904 +0.07(+1.36%)
Oct 16, 2018 5.404 5.649 5.174 5.458 46,396 +0.09(+1.71%)
Oct 15, 2018 5.182 5.504 5.182 5.366 37,766 -0.24(-4.24%)
Oct 12, 2018 5.212 5.619 5.212 5.603 23,743 +0.13(+2.46%)
Oct 11, 2018 5.849 5.849 4.798 5.469 20,571 +0.39(+7.77%)
Oct 10, 2018 5.212 5.941 4.408 5.074 69,292 -0.10(-1.93%)
Oct 09, 2018 6.094 6.607 5.059 5.174 155,754 -0.97(-15.84%)
Oct 08, 2018 6.784 6.784 5.971 6.148 71,333 -0.64(-9.38%)
Oct 05, 2018 6.539 6.784 6.458 6.784 18,133 +0.09(+1.37%)
Oct 04, 2018 6.768 6.768 6.516 6.692 6,556 -0.05(-0.80%)
Oct 03, 2018 6.745 6.745 6.745 326 +0.00(+0.00%)
Oct 02, 2018 6.439 6.821 6.439 6.745 4,645 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.