Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.960 2.990 2.820 2.930 163,939 -0.01(-0.34%)
Oct 28, 2021 3.060 3.060 2.900 2.940 235,146 -0.07(-2.33%)
Oct 27, 2021 3.110 3.151 3.000 3.010 241,789 -0.10(-3.22%)
Oct 26, 2021 3.340 3.110 130,267 -0.24(-7.16%)
Oct 25, 2021 3.230 3.420 3.220 3.350 89,330 +0.10(+3.08%)
Oct 22, 2021 3.590 3.590 3.210 3.250 157,494 -0.37(-10.22%)
Oct 21, 2021 3.540 3.740 3.420 3.620 316,821 +0.11(+3.13%)
Oct 20, 2021 3.340 3.540 3.250 3.510 110,558 +0.18(+5.41%)
Oct 19, 2021 3.370 3.370 3.250 3.330 62,520 -0.04(-1.19%)
Oct 18, 2021 3.360 3.390 3.310 3.370 49,307 +0.07(+2.12%)
Oct 15, 2021 3.410 3.430 3.260 3.300 48,381 -0.06(-1.79%)
Oct 14, 2021 3.360 3.440 3.310 3.360 66,114 +0.00(+0.00%)
Oct 13, 2021 3.370 3.390 3.290 3.360 29,154 +0.06(+1.82%)
Oct 12, 2021 3.310 3.442 3.250 3.300 71,864 -0.02(-0.60%)
Oct 11, 2021 3.240 3.360 3.130 3.320 118,491 +0.14(+4.40%)
Oct 08, 2021 3.140 3.290 3.120 3.180 84,521 +0.02(+0.63%)
Oct 07, 2021 3.130 3.200 3.092 3.160 32,954 +0.06(+1.94%)
Oct 06, 2021 3.060 3.115 2.994 3.100 52,942 +0.01(+0.32%)
Oct 05, 2021 3.090 3.150 3.020 3.090 107,976 +0.03(+0.98%)
Oct 04, 2021 3.130 3.130 3.005 3.060 66,392 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.