Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.433 4.499 4.378 4.482 469,715 -0.07(-1.44%)
Oct 30, 2017 4.493 4.564 4.493 4.548 170,060 -0.05(-1.07%)
Oct 27, 2017 4.499 4.603 4.493 4.597 304,156 +0.07(+1.45%)
Oct 26, 2017 4.548 4.581 4.515 4.532 98,387 -0.02(-0.48%)
Oct 25, 2017 4.575 4.611 4.504 4.553 369,660 -0.03(-0.60%)
Oct 24, 2017 4.608 4.624 4.564 4.581 414,225 -0.03(-0.71%)
Oct 23, 2017 4.603 4.646 4.581 4.614 468,835 +0.07(+1.44%)
Oct 20, 2017 4.526 4.570 4.499 4.548 414,071 +0.02(+0.48%)
Oct 19, 2017 4.510 4.542 4.417 4.526 821,173 -0.08(-1.66%)
Oct 18, 2017 4.635 4.657 4.548 4.603 426,610 +0.01(+0.24%)
Oct 17, 2017 4.663 4.668 4.515 4.592 1,130,143 -0.05(-1.18%)
Oct 16, 2017 4.690 4.695 4.641 4.646 300,986 +0.01(+0.24%)
Oct 13, 2017 4.559 4.652 4.548 4.635 271,737 +0.18(+4.05%)
Oct 12, 2017 4.450 4.499 4.423 4.455 121,076 -0.02(-0.49%)
Oct 11, 2017 4.493 4.514 4.455 4.477 123,566 -0.02(-0.36%)
Oct 10, 2017 4.499 4.532 4.482 4.493 152,247 +0.07(+1.61%)
Oct 09, 2017 4.466 4.482 4.400 4.422 194,133 -0.04(-0.98%)
Oct 06, 2017 4.532 4.532 4.450 4.466 269,200 -0.15(-3.31%)
Oct 05, 2017 4.630 4.690 4.597 4.619 450,347 +0.10(+2.18%)
Oct 04, 2017 4.537 4.570 4.493 4.521 326,116 +0.04(+0.98%)
Oct 03, 2017 4.400 4.482 4.395 4.477 423,937 +0.25(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.