Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7302 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7810 0.8200 0.7500 0.8200 8,926 +0.00(+0.00%)
Oct 30, 2023 0.8650 0.8935 0.8120 0.8200 13,525 +0.00(+0.12%)
Oct 27, 2023 0.8586 0.9159 0.7493 0.8190 25,008 -0.04(-4.62%)
Oct 26, 2023 0.8400 0.9112 0.8400 0.8587 12,980 -0.06(-6.26%)
Oct 25, 2023 0.9315 0.9315 0.8800 0.9160 8,036 -0.08(-8.38%)
Oct 24, 2023 0.9900 0.9999 0.9439 0.9998 9,880 +0.01(+0.99%)
Oct 23, 2023 1.070 1.070 0.9127 0.9900 18,056 -0.05(-4.81%)
Oct 20, 2023 1.100 1.370 0.9602 1.040 220,396 -0.05(-4.59%)
Oct 19, 2023 1.130 1.130 1.050 1.090 3,151 +0.03(+2.83%)
Oct 18, 2023 1.120 1.120 1.050 1.060 10,025 -0.06(-5.36%)
Oct 17, 2023 1.130 1.190 1.120 1.120 7,867 -0.05(-4.27%)
Oct 16, 2023 1.240 1.338 1.150 1.170 10,808 +0.02(+1.74%)
Oct 13, 2023 1.370 1.370 1.120 1.150 27,973 -0.13(-10.16%)
Oct 12, 2023 1.350 1.350 1.250 1.280 15,989 +0.01(+0.79%)
Oct 11, 2023 1.390 1.450 1.270 1.270 11,293 -0.12(-8.63%)
Oct 10, 2023 1.440 1.550 1.390 1.390 41,327 -0.04(-2.80%)
Oct 09, 2023 1.560 1.560 1.430 1.430 24,721 -0.09(-5.92%)
Oct 06, 2023 1.550 1.640 1.520 1.520 30,817 -0.04(-2.56%)
Oct 05, 2023 1.590 1.633 1.560 1.560 10,393 +0.02(+1.30%)
Oct 04, 2023 1.620 1.625 1.530 1.540 12,810 -0.09(-5.52%)
Oct 03, 2023 1.870 1.870 1.630 1.630 17,075 -0.15(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.