Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.650	1.700	1.590	1.590	16,519	-0.08(-4.79%)
Oct 28, 2016	1.410	1.670	1.400	1.670	16,311	+0.27(+19.29%)
Oct 27, 2016	1.407	1.410	1.400	1.400	923	-0.01(-0.71%)
Oct 26, 2016	1.460	1.480	1.350	1.410	5,398	-0.10(-6.62%)
Oct 25, 2016	1.469	1.547	1.465	1.510	3,446	-0.05(-3.13%)
Oct 24, 2016	1.510	1.559	1.500	1.559	876	+0.01(+0.57%)
Oct 21, 2016	1.509	1.570	1.509	1.550	1,221	-0.04(-2.52%)
Oct 19, 2016	1.490	1.590	1.590	1.590	800	+0.08(+5.30%)
Oct 17, 2016	1.510	1.510	1.510	1.510	100	-0.08(-5.28%)
Oct 14, 2016	1.573	1.600	1.512	1.594	15,819	+0.00(+0.26%)
Oct 13, 2016	1.550	1.640	1.470	1.590	40,751	+0.02(+1.27%)
Oct 11, 2016	1.570	1.570	1.570	1.570	40	-0.07(-4.26%)
Oct 10, 2016	1.620	1.640	1.603	1.640	2,100	-0.01(-0.61%)
Oct 07, 2016	1.660	1.660	1.650	1.650	1,203	-0.02(-1.20%)
Oct 06, 2016	1.630	1.800	1.630	1.670	30,908	+0.09(+5.70%)
Oct 05, 2016	1.610	1.640	1.570	1.580	5,628	-0.08(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.