Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.080 4.300 4.080 4.104 14,108 +0.03(+0.83%)
Oct 28, 2022 4.170 4.220 4.010 4.070 21,637 -0.12(-2.86%)
Oct 27, 2022 4.180 4.270 4.160 4.190 7,897 -0.15(-3.46%)
Oct 26, 2022 4.270 4.400 4.190 4.340 15,447 +0.18(+4.33%)
Oct 25, 2022 3.890 4.305 3.890 4.160 10,533 +0.27(+6.94%)
Oct 24, 2022 3.820 3.900 3.820 3.890 5,057 +0.05(+1.30%)
Oct 21, 2022 3.710 3.920 3.700 3.840 17,876 +0.14(+3.78%)
Oct 20, 2022 3.680 3.740 3.650 3.700 10,988 +0.05(+1.37%)
Oct 19, 2022 3.650 3.740 3.600 3.650 3,690 -0.11(-2.93%)
Oct 18, 2022 3.590 3.770 3.590 3.760 10,239 +0.08(+2.17%)
Oct 17, 2022 3.630 3.720 3.520 3.680 4,127 +0.10(+2.79%)
Oct 14, 2022 3.600 3.652 3.539 3.580 9,551 -0.04(-1.10%)
Oct 13, 2022 3.590 3.720 3.551 3.620 6,779 +0.00(+0.00%)
Oct 12, 2022 3.630 3.650 3.580 3.620 7,623 -0.05(-1.36%)
Oct 11, 2022 3.770 3.770 3.580 3.670 17,188 -0.07(-1.87%)
Oct 10, 2022 3.860 3.892 3.690 3.740 15,995 -0.11(-2.86%)
Oct 07, 2022 3.785 4.000 3.749 3.850 35,618 +0.00(+0.06%)
Oct 06, 2022 4.000 4.010 3.790 3.848 7,223 -0.12(-3.09%)
Oct 05, 2022 3.810 4.030 3.810 3.970 6,595 -0.04(-1.12%)
Oct 04, 2022 3.750 4.040 3.750 4.015 23,882 +0.26(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.