Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.520 6.560 6.400 6.530 0 +0.03(+0.46%)
Oct 30, 2013 6.580 6.590 6.400 6.500 0 -0.03(-0.46%)
Oct 29, 2013 6.480 6.550 6.350 6.530 0 +0.01(+0.15%)
Oct 28, 2013 6.350 6.540 6.350 6.520 0 +0.12(+1.87%)
Oct 25, 2013 6.480 6.500 6.360 6.400 0 -0.10(-1.54%)
Oct 24, 2013 6.390 6.500 6.390 6.500 0 +0.22(+3.50%)
Oct 23, 2013 6.280 6.350 6.160 6.280 0 -0.02(-0.32%)
Oct 22, 2013 6.290 6.370 6.220 6.300 0 -0.02(-0.32%)
Oct 21, 2013 6.110 6.520 6.110 6.320 0 -0.27(-4.10%)
Oct 18, 2013 6.410 6.610 6.390 6.590 26,968 +0.22(+3.45%)
Oct 17, 2013 6.130 6.370 6.120 6.370 0 +0.10(+1.59%)
Oct 16, 2013 6.130 6.280 6.100 6.270 0 -0.11(-1.72%)
Oct 15, 2013 6.430 6.599 6.313 6.380 0 -0.06(-0.93%)
Oct 14, 2013 6.420 6.510 6.210 6.440 0 -0.07(-1.08%)
Oct 11, 2013 6.470 6.600 6.230 6.510 0 +0.08(+1.24%)
Oct 10, 2013 6.470 6.590 6.260 6.430 0 +0.13(+2.06%)
Oct 09, 2013 6.220 6.390 6.130 6.300 0 +0.08(+1.29%)
Oct 08, 2013 6.500 6.620 6.155 6.220 0 -0.21(-3.27%)
Oct 07, 2013 6.560 6.790 6.360 6.430 0 -0.27(-4.03%)
Oct 04, 2013 6.360 6.750 6.360 6.700 0 +0.06(+0.90%)
Oct 03, 2013 6.640 6.720 6.480 6.640 0 -0.08(-1.19%)
Oct 02, 2013 6.320 6.720 6.320 6.720 0 +0.30(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.