Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.780 7.800 7.540 7.580 54,837 -0.22(-2.82%)
Oct 30, 2007 7.710 8.010 7.510 7.800 29,773 +0.00(+0.00%)
Oct 29, 2007 7.770 7.900 7.610 7.800 38,196 +0.00(+0.00%)
Oct 26, 2007 8.000 8.000 7.280 7.800 176,033 -0.16(-2.01%)
Oct 25, 2007 7.880 8.050 7.650 7.960 48,438 +0.31(+4.05%)
Oct 24, 2007 8.000 8.250 7.600 7.650 111,672 +0.04(+0.53%)
Oct 23, 2007 7.430 7.860 7.250 7.610 57,940 +0.17(+2.28%)
Oct 22, 2007 7.090 7.440 7.090 7.440 40,600 +0.34(+4.79%)
Oct 19, 2007 6.900 7.330 6.898 7.100 99,350 +0.25(+3.65%)
Oct 18, 2007 6.700 6.920 6.650 6.850 132,357 +0.09(+1.33%)
Oct 17, 2007 6.540 6.760 6.530 6.760 29,825 +0.12(+1.81%)
Oct 16, 2007 6.500 6.660 6.410 6.640 107,638 +0.12(+1.84%)
Oct 15, 2007 6.510 6.690 6.500 6.520 102,530 -0.01(-0.15%)
Oct 12, 2007 6.550 6.660 6.500 6.530 50,331 -0.02(-0.31%)
Oct 11, 2007 6.680 6.770 6.490 6.550 109,113 -0.27(-3.96%)
Oct 10, 2007 6.740 6.860 6.630 6.820 53,787 +0.23(+3.49%)
Oct 09, 2007 6.440 6.730 6.370 6.590 86,193 +0.15(+2.33%)
Oct 08, 2007 6.550 6.680 6.410 6.440 43,358 -0.17(-2.57%)
Oct 05, 2007 6.580 6.890 6.570 6.610 41,277 +0.03(+0.46%)
Oct 04, 2007 6.460 6.850 6.310 6.580 126,494 +0.25(+3.95%)
Oct 03, 2007 6.520 6.520 6.320 6.330 24,617 -0.17(-2.62%)
Oct 02, 2007 6.420 6.700 6.310 6.500 52,937 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.