Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.93 17.35 16.77 17.32 25,700 +0.37(+2.15%)
Oct 28, 2004 16.88 17.16 16.80 16.95 25,800 +0.00(+0.00%)
Oct 27, 2004 16.95 17.00 16.55 16.95 50,200 +0.03(+0.18%)
Oct 26, 2004 16.79 17.00 16.52 16.92 53,900 +0.14(+0.83%)
Oct 25, 2004 16.82 17.24 16.69 16.78 31,300 +0.15(+0.90%)
Oct 22, 2004 17.44 17.73 16.63 16.63 38,100 -0.62(-3.59%)
Oct 21, 2004 17.61 17.61 16.79 17.25 83,900 -0.35(-1.99%)
Oct 20, 2004 17.65 17.65 17.29 17.60 34,200 +0.45(+2.62%)
Oct 19, 2004 18.13 18.28 16.79 17.15 139,700 -1.24(-6.74%)
Oct 18, 2004 18.02 18.39 18.00 18.39 30,900 +0.38(+2.11%)
Oct 15, 2004 17.55 18.31 17.55 18.01 45,700 +0.62(+3.57%)
Oct 14, 2004 17.27 17.72 17.07 17.39 27,300 -0.01(-0.06%)
Oct 13, 2004 17.89 17.89 17.37 17.40 31,200 -0.44(-2.47%)
Oct 12, 2004 17.43 17.85 17.19 17.84 34,200 +0.38(+2.18%)
Oct 11, 2004 17.45 17.57 17.21 17.46 26,400 +0.16(+0.92%)
Oct 08, 2004 17.55 17.55 17.00 17.30 101,000 -0.39(-2.20%)
Oct 07, 2004 18.51 18.74 17.16 17.69 354,500 -0.81(-4.38%)
Oct 06, 2004 16.14 19.40 16.10 18.50 393,200 -1.86(-9.14%)
Oct 05, 2004 19.71 20.37 19.70 20.36 18,800 +0.67(+3.40%)
Oct 04, 2004 20.49 20.49 19.34 19.69 29,300 -0.72(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.