Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.608 2.633 2.608 2.616 6,538 +0.01(+0.32%)
Oct 30, 2023 2.616 2.616 2.583 2.608 9,414 -0.01(-0.32%)
Oct 27, 2023 2.658 2.658 2.600 2.616 11,014 -0.01(-0.32%)
Oct 26, 2023 2.675 2.675 2.625 2.625 4,752 -0.03(-1.25%)
Oct 25, 2023 2.691 2.691 2.658 2.658 16,055 +0.00(+0.16%)
Oct 24, 2023 2.708 2.758 2.616 2.654 17,389 -0.02(-0.93%)
Oct 23, 2023 2.700 2.708 2.662 2.679 7,482 -0.02(-0.77%)
Oct 20, 2023 2.725 2.725 2.683 2.700 7,919 -0.02(-0.92%)
Oct 19, 2023 2.625 2.725 2.625 2.725 19,149 +0.07(+2.83%)
Oct 18, 2023 2.625 2.750 2.625 2.650 21,890 -0.08(-3.05%)
Oct 17, 2023 2.792 2.841 2.683 2.733 54,246 -0.10(-3.53%)
Oct 16, 2023 2.900 2.900 2.766 2.833 12,583 -0.07(-2.30%)
Oct 13, 2023 3.033 3.063 2.900 2.900 4,229 -0.10(-3.33%)
Oct 12, 2023 2.976 3.041 2.976 3.000 3,359 +0.06(+1.98%)
Oct 11, 2023 2.991 2.991 2.941 2.941 703 -0.06(-1.94%)
Oct 10, 2023 2.952 3.033 2.952 3.000 8,112 +0.07(+2.56%)
Oct 09, 2023 2.833 3.150 2.833 2.925 6,963 +0.09(+3.24%)
Oct 06, 2023 2.816 2.833 2.816 2.833 4,776 +0.07(+2.72%)
Oct 05, 2023 2.775 2.821 2.750 2.758 8,940 -0.06(-2.07%)
Oct 04, 2023 2.825 2.883 2.766 2.816 11,599 -0.00(-0.15%)
Oct 03, 2023 2.886 2.886 2.808 2.821 10,840 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.