Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.750	9.750	9.750	0	-0.02(-0.20%)
Oct 28, 2021	9.770	9.770	9.770	9.770	1,700	-0.01(-0.10%)
Oct 27, 2021	9.790	9.790	9.770	9.780	19,781	+0.00(+0.00%)
Oct 26, 2021	9.750			9.780	6,024	+0.05(+0.51%)
Oct 25, 2021	9.680	9.730	9.680	9.730	1,286	+0.05(+0.52%)
Oct 22, 2021	9.750	9.750	9.680	9.680	852	-0.07(-0.72%)
Oct 19, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 18, 2021	9.710	9.760	9.710	9.750	33,454	-0.25(-2.50%)
Oct 15, 2021	9.750	10.00	9.710	10.00	123,496	+0.00(+0.00%)
Oct 14, 2021	9.720	10.00	9.700	10.00	384,098	+0.25(+2.56%)
Oct 13, 2021	9.710	9.750	9.680	9.750	1,290	+0.05(+0.52%)
Oct 12, 2021	9.660	9.710	9.660	9.700	3,935	+0.00(+0.00%)
Oct 08, 2021		9.700	9.700	9.700	27	+0.01(+0.10%)
Oct 07, 2021	9.690	9.740	9.650	9.690	170,801	-0.01(-0.10%)
Oct 06, 2021	9.800	9.800	9.650	9.700	300,691	-0.10(-1.02%)
Oct 05, 2021	9.680	9.800	9.664	9.800	726	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.