Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.690 +0.090 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.770 8.580 7.710 7.830 129,890 -0.03(-0.38%)
Oct 28, 2022 7.950 8.750 7.160 7.860 297,368 -0.12(-1.50%)
Oct 27, 2022 7.690 8.050 7.510 7.980 78,168 +0.39(+5.14%)
Oct 26, 2022 7.430 7.900 7.305 7.590 77,004 +0.18(+2.43%)
Oct 25, 2022 7.040 7.700 7.040 7.410 131,812 +0.04(+0.54%)
Oct 24, 2022 7.360 7.720 7.125 7.370 132,705 +0.00(+0.00%)
Oct 21, 2022 6.880 7.430 6.700 7.370 133,761 +0.36(+5.14%)
Oct 20, 2022 6.730 7.090 6.650 7.010 98,214 +0.32(+4.78%)
Oct 19, 2022 6.940 7.070 6.505 6.690 107,687 -0.23(-3.32%)
Oct 18, 2022 7.010 7.075 6.790 6.920 138,561 +0.31(+4.69%)
Oct 17, 2022 6.550 6.740 6.410 6.610 118,337 +0.30(+4.75%)
Oct 14, 2022 6.220 6.530 6.110 6.310 204,371 +0.17(+2.77%)
Oct 13, 2022 5.450 6.240 5.400 6.140 163,967 +0.54(+9.64%)
Oct 12, 2022 5.590 5.635 5.380 5.600 79,965 +0.02(+0.36%)
Oct 11, 2022 5.830 5.970 5.350 5.580 230,778 -0.32(-5.42%)
Oct 10, 2022 6.340 6.340 5.880 5.900 281,087 -0.47(-7.38%)
Oct 07, 2022 6.770 6.850 6.340 6.370 192,273 -0.58(-8.35%)
Oct 06, 2022 6.830 7.110 6.830 6.950 124,170 +0.07(+1.02%)
Oct 05, 2022 6.780 6.980 6.630 6.880 142,633 -0.07(-1.01%)
Oct 04, 2022 6.410 6.980 6.410 6.950 247,153 +0.52(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.