Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

9.150 +0.050 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.100 9.560 8.957 9.390 108,201 +0.28(+3.07%)
Oct 30, 2023 8.920 9.150 8.750 9.110 44,316 +0.24(+2.71%)
Oct 27, 2023 9.010 9.035 8.800 8.870 32,030 -0.06(-0.67%)
Oct 26, 2023 8.900 9.030 8.770 8.930 45,386 -0.07(-0.78%)
Oct 25, 2023 9.330 9.370 8.940 9.000 50,722 -0.34(-3.64%)
Oct 24, 2023 9.050 9.380 8.940 9.340 37,642 +0.48(+5.42%)
Oct 23, 2023 9.050 9.050 8.820 8.860 64,244 -0.09(-1.01%)
Oct 20, 2023 8.830 9.050 8.790 8.950 62,028 +0.01(+0.11%)
Oct 19, 2023 9.100 9.160 8.870 8.940 118,235 -0.16(-1.76%)
Oct 18, 2023 8.830 9.220 8.665 9.100 75,800 +0.25(+2.82%)
Oct 17, 2023 8.780 8.946 8.670 8.850 52,958 +0.00(+0.00%)
Oct 16, 2023 8.500 9.070 8.275 8.850 151,960 +0.33(+3.87%)
Oct 13, 2023 8.680 8.730 8.450 8.520 50,870 -0.15(-1.73%)
Oct 12, 2023 8.710 8.880 8.530 8.670 68,410 -0.25(-2.80%)
Oct 11, 2023 8.880 9.050 8.820 8.920 66,776 +0.13(+1.48%)
Oct 10, 2023 8.490 8.910 8.490 8.790 66,362 +0.37(+4.39%)
Oct 09, 2023 8.480 8.505 8.320 8.420 77,433 -0.17(-1.98%)
Oct 06, 2023 8.670 8.805 8.550 8.590 89,804 -0.11(-1.26%)
Oct 05, 2023 8.690 8.790 8.410 8.700 127,148 -0.01(-0.11%)
Oct 04, 2023 8.740 8.790 8.525 8.710 53,504 -0.01(-0.11%)
Oct 03, 2023 8.810 8.890 8.390 8.720 79,511 -0.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.