Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.910 9.910 9.910 9.910 3,323 +0.00(+0.00%)
Oct 28, 2022 9.920 9.920 9.910 9.910 31,700 -0.02(-0.20%)
Oct 27, 2022 9.930 9.930 9.930 9.930 699 +0.00(+0.00%)
Oct 26, 2022 9.900 9.930 9.900 9.930 454,970 +0.03(+0.30%)
Oct 24, 2022 9.900 1 +0.00(+0.00%)
Oct 18, 2022 9.900 0 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 2,700 -0.02(-0.20%)
Oct 13, 2022 9.910 1 +0.02(+0.20%)
Oct 12, 2022 9.880 9.890 9.880 9.890 14,477 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.870 9.870 1,600,303 -0.01(-0.10%)
Oct 07, 2022 9.880 0 +0.01(+0.10%)
Oct 06, 2022 9.870 9.880 9.870 9.870 30,508 +0.00(+0.00%)
Oct 04, 2022 9.870 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.