Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.9856 -0.0644 (-6.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.340	2.340	2.060	2.080	28,149	-0.16(-7.14%)
Oct 28, 2021	2.110	2.240	2.110	2.240	1,608	+0.05(+2.05%)
Oct 26, 2021	2.220	2.230	2.185	2.195	2,902	+0.11(+5.52%)
Oct 25, 2021	2.100	2.108	2.050	2.080	2,977	-0.15(-6.72%)
Oct 22, 2021	2.190	2.230	2.060	2.230	5,361	+0.09(+4.21%)
Oct 21, 2021	2.040	2.140	2.040	2.140	3,090	+0.10(+4.90%)
Oct 20, 2021	2.010	2.100	2.010	2.040	1,025	-0.08(-3.77%)
Oct 19, 2021	2.020	2.180	2.020	2.120	9,210	+0.10(+4.96%)
Oct 18, 2021	1.950	2.030	1.920	2.020	13,204	-0.19(-8.60%)
Oct 15, 2021	2.220	2.220	2.104	2.210	818	+0.17(+8.33%)
Oct 14, 2021	2.070	2.070	2.040	2.040	1,643	+0.02(+0.99%)
Oct 13, 2021	2.180	2.180	1.959	2.020	52,378	-0.07(-3.35%)
Oct 12, 2021	2.070	2.090	1.970	2.090	11,865	+0.08(+3.98%)
Oct 11, 2021	2.119	2.119	1.880	2.010	31,334	-0.04(-1.95%)
Oct 08, 2021	2.000	2.140	1.935	2.050	4,736	+0.16(+8.47%)
Oct 07, 2021	1.960	1.960	1.850	1.890	10,924	-0.01(-0.53%)
Oct 06, 2021	2.100	2.101	1.880	1.900	15,796	-0.19(-9.09%)
Oct 05, 2021	2.010	2.150	2.010	2.090	10,957	+0.09(+4.51%)
Oct 04, 2021	2.000	2.000	1.990	2.000	5,805	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.