Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.140 2.225 2.000 2.100 124,810 -0.00(-0.24%)
Oct 28, 2022 2.280 2.280 2.070 2.105 145,206 -0.08(-3.44%)
Oct 27, 2022 2.340 2.355 2.180 2.180 259,916 -0.21(-8.79%)
Oct 26, 2022 2.270 2.540 2.210 2.390 240,132 +0.04(+1.70%)
Oct 25, 2022 2.500 2.530 2.250 2.350 338,667 -0.18(-7.11%)
Oct 24, 2022 3.090 3.114 2.480 2.530 550,411 -0.46(-15.35%)
Oct 21, 2022 3.030 3.320 2.710 2.989 891,861 -0.16(-5.11%)
Oct 20, 2022 2.650 3.660 2.530 3.150 4,553,372 +0.44(+16.24%)
Oct 19, 2022 2.390 3.050 2.330 2.710 1,961,842 +0.26(+10.61%)
Oct 18, 2022 2.310 2.550 2.150 2.450 510,963 +0.24(+10.86%)
Oct 17, 2022 2.250 2.360 2.120 2.210 155,667 +0.04(+1.84%)
Oct 14, 2022 2.170 2.220 2.100 2.170 92,829 +0.05(+2.36%)
Oct 13, 2022 2.250 2.290 2.030 2.120 128,923 -0.16(-7.02%)
Oct 12, 2022 2.370 2.400 2.250 2.280 118,019 -0.10(-4.20%)
Oct 11, 2022 2.350 2.400 2.280 2.380 34,546 +0.05(+2.15%)
Oct 10, 2022 2.360 2.500 2.270 2.330 69,647 -0.06(-2.51%)
Oct 07, 2022 2.500 2.550 2.320 2.390 232,817 -0.13(-5.16%)
Oct 06, 2022 2.540 2.780 2.310 2.520 987,619 +0.08(+3.28%)
Oct 05, 2022 2.420 2.500 2.240 2.440 254,778 +0.05(+2.09%)
Oct 04, 2022 2.360 2.580 2.290 2.390 469,229 +0.13(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.