Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.250 +0.150 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.000 9.420 9.000 9.260 86,184 +0.29(+3.23%)
Oct 28, 2021 9.030 9.030 8.790 8.970 38,223 -0.08(-0.88%)
Oct 27, 2021 9.180 9.200 8.910 9.050 57,893 -0.10(-1.09%)
Oct 26, 2021 8.734 9.150 59,120 +0.27(+3.04%)
Oct 25, 2021 8.760 8.999 8.680 8.880 92,453 +0.12(+1.37%)
Oct 22, 2021 8.810 8.840 8.717 8.760 10,937 -0.03(-0.34%)
Oct 21, 2021 9.050 9.050 8.790 8.790 32,629 -0.26(-2.87%)
Oct 20, 2021 8.900 9.050 8.740 9.050 23,693 +0.16(+1.80%)
Oct 19, 2021 8.670 8.950 8.660 8.890 46,106 +0.15(+1.72%)
Oct 18, 2021 8.540 9.192 8.500 8.740 39,030 -0.45(-4.90%)
Oct 15, 2021 9.360 9.451 9.050 9.190 30,077 -0.16(-1.71%)
Oct 14, 2021 9.350 9.490 9.240 9.350 82,312 -0.01(-0.11%)
Oct 13, 2021 9.450 9.600 9.260 9.360 55,616 -0.12(-1.27%)
Oct 12, 2021 9.360 9.480 9.279 9.480 29,466 +0.19(+2.05%)
Oct 11, 2021 9.320 9.440 9.250 9.290 19,672 +0.01(+0.11%)
Oct 08, 2021 9.230 9.400 9.060 9.280 34,466 +0.09(+0.98%)
Oct 07, 2021 9.320 9.480 9.180 9.190 31,818 -0.17(-1.82%)
Oct 06, 2021 9.330 9.450 9.181 9.360 13,666 -0.05(-0.53%)
Oct 05, 2021 9.160 9.440 9.095 9.410 19,876 +0.17(+1.84%)
Oct 04, 2021 9.260 9.370 9.090 9.240 43,501 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.