Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.000 8.060 7.780 7.950 77,223 -0.04(-0.50%)
Oct 28, 2016 8.330 8.330 7.930 7.990 183,130 -0.41(-4.88%)
Oct 27, 2016 9.000 9.020 8.350 8.400 181,510 -0.57(-6.35%)
Oct 26, 2016 9.510 9.510 8.860 8.970 132,820 -0.56(-5.88%)
Oct 25, 2016 9.500 9.590 9.500 9.530 128,310 +0.07(+0.74%)
Oct 24, 2016 9.490 9.550 9.380 9.460 77,426 +0.06(+0.64%)
Oct 21, 2016 9.390 9.480 9.360 9.400 69,416 +0.07(+0.75%)
Oct 20, 2016 9.300 9.400 9.280 9.330 70,875 +0.08(+0.86%)
Oct 19, 2016 9.210 9.475 9.210 9.250 72,567 +0.05(+0.54%)
Oct 18, 2016 9.230 9.270 9.100 9.200 61,638 +0.10(+1.10%)
Oct 17, 2016 9.000 9.190 9.000 9.100 37,756 +0.05(+0.55%)
Oct 14, 2016 9.194 9.310 9.050 9.050 73,954 -0.21(-2.27%)
Oct 13, 2016 9.100 9.280 9.100 9.260 52,275 +0.15(+1.65%)
Oct 12, 2016 9.250 9.390 9.100 9.110 111,232 -0.09(-0.98%)
Oct 11, 2016 9.450 9.520 9.150 9.200 86,870 -0.36(-3.77%)
Oct 10, 2016 9.300 9.590 9.300 9.560 134,752 +0.27(+2.91%)
Oct 07, 2016 9.100 9.323 9.100 9.290 91,940 +0.08(+0.87%)
Oct 06, 2016 9.490 9.590 9.150 9.210 115,815 -0.36(-3.76%)
Oct 05, 2016 9.610 9.640 9.490 9.570 93,730 -0.02(-0.21%)
Oct 04, 2016 9.570 9.640 9.480 9.590 88,351 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.