Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.00 32.54 31.67 31.98 329,789 -0.08(-0.25%)
Oct 29, 2015 32.40 33.10 31.77 32.06 611,121 -0.45(-1.38%)
Oct 28, 2015 31.62 32.97 30.55 32.51 447,745 +0.87(+2.75%)
Oct 27, 2015 30.04 31.67 29.80 31.64 706,103 +1.70(+5.68%)
Oct 26, 2015 28.82 31.06 28.82 29.94 467,210 +0.80(+2.75%)
Oct 23, 2015 28.09 29.57 27.95 29.14 488,149 +1.38(+4.97%)
Oct 22, 2015 28.04 28.73 26.71 27.76 537,114 -0.38(-1.35%)
Oct 21, 2015 28.58 28.70 26.47 28.14 719,962 -0.19(-0.67%)
Oct 20, 2015 29.77 30.39 28.03 28.33 647,377 -1.65(-5.50%)
Oct 19, 2015 28.85 30.44 28.34 29.98 853,011 +1.07(+3.70%)
Oct 16, 2015 28.59 31.25 28.30 28.91 696,028 +0.25(+0.87%)
Oct 15, 2015 26.69 28.79 26.30 28.66 766,516 +1.74(+6.46%)
Oct 14, 2015 27.31 28.34 26.21 26.92 597,114 -0.41(-1.50%)
Oct 13, 2015 28.00 28.84 27.30 27.33 791,544 -0.76(-2.71%)
Oct 12, 2015 29.09 29.50 28.01 28.09 637,038 -0.71(-2.47%)
Oct 09, 2015 29.75 29.75 28.51 28.80 968,882 -0.56(-1.91%)
Oct 08, 2015 31.14 31.52 27.66 29.36 1,654,834 -1.78(-5.72%)
Oct 07, 2015 32.81 33.20 31.08 31.14 889,392 -1.43(-4.39%)
Oct 06, 2015 35.07 35.79 32.47 32.57 995,854 -2.74(-7.76%)
Oct 05, 2015 35.38 36.47 34.54 35.31 625,082 +0.22(+0.63%)
Oct 02, 2015 32.25 35.15 32.07 35.09 683,710 +2.17(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.