Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.60 10.60 10.30 10.47 219,279 -0.14(-1.32%)
Oct 28, 2016 10.70 10.91 10.21 10.61 167,819 -0.11(-1.03%)
Oct 27, 2016 10.69 11.00 10.49 10.72 133,096 +0.12(+1.13%)
Oct 26, 2016 10.60 10.70 10.44 10.60 116,374 -0.05(-0.47%)
Oct 25, 2016 10.68 10.75 10.55 10.65 93,797 +0.00(+0.00%)
Oct 24, 2016 10.77 10.90 10.25 10.65 165,352 -0.07(-0.65%)
Oct 21, 2016 10.56 10.76 10.49 10.72 227,999 -0.09(-0.83%)
Oct 20, 2016 10.34 10.91 10.31 10.81 141,732 +0.42(+4.04%)
Oct 19, 2016 10.50 10.51 10.10 10.39 172,779 -0.11(-1.05%)
Oct 18, 2016 10.46 10.77 10.35 10.50 176,805 +0.12(+1.16%)
Oct 17, 2016 10.75 11.00 10.15 10.38 215,375 -0.34(-3.17%)
Oct 14, 2016 11.14 11.47 10.70 10.72 171,642 -0.36(-3.25%)
Oct 13, 2016 11.35 11.56 10.95 11.08 213,998 -0.44(-3.82%)
Oct 12, 2016 12.44 12.66 11.49 11.52 268,026 -0.89(-7.17%)
Oct 11, 2016 13.20 13.20 12.33 12.41 292,342 -0.82(-6.20%)
Oct 10, 2016 13.65 13.65 13.09 13.23 151,552 -0.33(-2.43%)
Oct 07, 2016 13.52 13.70 13.04 13.56 199,851 +0.00(+0.00%)
Oct 06, 2016 13.98 14.02 13.36 13.56 190,974 -0.45(-3.21%)
Oct 05, 2016 14.22 14.48 13.96 14.01 247,112 -0.21(-1.48%)
Oct 04, 2016 15.11 15.32 13.83 14.22 589,176 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.