Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.61 15.39 14.36 15.29 174,652 +0.73(+5.01%)
Oct 29, 2015 14.72 15.17 14.39 14.56 178,745 -0.34(-2.28%)
Oct 28, 2015 14.15 14.98 14.13 14.90 210,528 +0.84(+5.97%)
Oct 27, 2015 14.31 14.68 13.90 14.06 164,659 -0.25(-1.75%)
Oct 26, 2015 14.40 15.01 14.25 14.31 149,499 -0.16(-1.11%)
Oct 23, 2015 14.45 14.80 14.13 14.47 203,257 +0.34(+2.41%)
Oct 22, 2015 14.50 14.59 13.82 14.13 217,406 -0.13(-0.91%)
Oct 21, 2015 15.29 15.29 13.82 14.26 217,917 -0.69(-4.62%)
Oct 20, 2015 15.39 15.63 14.85 14.95 190,337 -0.60(-3.86%)
Oct 19, 2015 15.67 16.63 15.02 15.55 404,941 -0.30(-1.89%)
Oct 16, 2015 15.86 16.15 15.23 15.85 341,491 +0.08(+0.51%)
Oct 15, 2015 15.00 16.17 14.44 15.77 427,325 +0.55(+3.61%)
Oct 14, 2015 14.31 15.69 14.10 15.22 436,143 +0.99(+6.96%)
Oct 13, 2015 14.57 15.04 14.10 14.23 438,095 -0.55(-3.72%)
Oct 12, 2015 13.19 16.30 13.12 14.78 1,954,049 +1.88(+14.57%)
Oct 09, 2015 12.69 13.14 12.64 12.90 237,812 +0.11(+0.86%)
Oct 08, 2015 13.11 13.78 12.10 12.79 303,315 -0.47(-3.54%)
Oct 07, 2015 13.29 13.60 12.97 13.26 220,781 -0.06(-0.45%)
Oct 06, 2015 14.21 14.34 13.14 13.32 341,689 -0.21(-1.55%)
Oct 05, 2015 13.04 13.83 13.04 13.53 212,369 +0.63(+4.88%)
Oct 02, 2015 12.90 13.19 12.64 12.90 251,666 -0.36(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.