Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8600 0.9840 0.8600 0.9840 3,553 +0.13(+15.76%)
Oct 30, 2023 0.8510 0.8510 0.8000 0.8500 12,047 -0.03(-3.41%)
Oct 27, 2023 0.9000 0.9000 0.7201 0.8800 16,720 -0.11(-11.11%)
Oct 26, 2023 0.9600 1.000 0.9300 0.9900 16,027 -0.02(-1.98%)
Oct 25, 2023 1.050 1.090 0.9800 1.010 18,320 -0.01(-0.98%)
Oct 24, 2023 1.100 1.180 1.010 1.020 119,022 -0.02(-1.92%)
Oct 23, 2023 0.9800 1.085 0.8732 1.040 30,017 +0.06(+6.00%)
Oct 20, 2023 1.010 1.080 0.9800 0.9811 15,604 -0.02(-1.89%)
Oct 19, 2023 1.050 1.090 1.000 1.000 9,633 -0.10(-9.08%)
Oct 18, 2023 1.051 1.100 0.9850 1.100 8,231 +0.02(+2.32%)
Oct 17, 2023 1.041 1.100 1.040 1.075 13,920 +0.02(+2.17%)
Oct 16, 2023 0.9100 1.100 0.8900 1.052 52,368 +0.18(+20.94%)
Oct 13, 2023 0.9900 1.020 0.8500 0.8700 25,562 -0.11(-11.22%)
Oct 12, 2023 1.030 1.050 0.9800 0.9800 15,396 -0.04(-3.92%)
Oct 11, 2023 1.030 1.030 1.020 1.020 1,739 -0.01(-1.45%)
Oct 10, 2023 1.020 1.090 0.9800 1.035 8,968 +0.01(+1.47%)
Oct 09, 2023 1.055 1.055 1.000 1.020 11,914 +0.01(+0.66%)
Oct 06, 2023 1.060 1.060 1.010 1.013 9,471 +0.00(+0.20%)
Oct 05, 2023 1.130 1.130 1.011 1.011 10,318 -0.08(-7.22%)
Oct 04, 2023 1.070 1.099 0.9945 1.090 1,915 +0.00(+0.01%)
Oct 03, 2023 1.070 1.130 1.000 1.090 20,945 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.