Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.18 20.18 19.12 19.59 16,002 -0.31(-1.56%)
Oct 30, 2014 19.55 20.14 19.20 19.90 19,490 +0.28(+1.43%)
Oct 29, 2014 19.80 20.00 19.61 19.62 29,784 -0.28(-1.41%)
Oct 28, 2014 18.64 20.50 18.64 19.90 27,692 +1.18(+6.30%)
Oct 27, 2014 18.14 18.82 18.06 18.72 15,172 +0.11(+0.59%)
Oct 24, 2014 18.82 18.90 18.31 18.61 11,769 -0.10(-0.53%)
Oct 23, 2014 16.99 18.89 15.68 18.71 60,288 +1.77(+10.45%)
Oct 22, 2014 15.68 17.09 15.58 16.94 31,310 +0.65(+3.99%)
Oct 21, 2014 17.58 17.58 15.92 16.29 13,041 -0.23(-1.39%)
Oct 20, 2014 16.26 16.95 16.26 16.52 25,599 +0.22(+1.35%)
Oct 17, 2014 16.58 17.14 15.98 16.30 19,114 +0.13(+0.80%)
Oct 16, 2014 15.30 16.23 14.99 16.17 15,830 +0.51(+3.26%)
Oct 15, 2014 15.11 15.81 14.50 15.66 15,330 +0.37(+2.42%)
Oct 14, 2014 15.44 15.80 15.04 15.29 22,768 -0.12(-0.78%)
Oct 13, 2014 15.05 15.90 14.93 15.41 12,902 +0.48(+3.22%)
Oct 10, 2014 15.05 15.20 14.80 14.93 18,220 -0.17(-1.13%)
Oct 09, 2014 16.16 16.16 15.01 15.10 18,956 -1.53(-9.20%)
Oct 08, 2014 16.73 16.73 15.85 16.63 32,138 -0.02(-0.12%)
Oct 07, 2014 16.96 16.96 16.11 16.65 33,882 -0.48(-2.80%)
Oct 06, 2014 17.45 17.45 16.53 17.13 14,156 -0.13(-0.75%)
Oct 03, 2014 17.33 17.91 17.20 17.26 29,770 +0.14(+0.82%)
Oct 02, 2014 17.37 17.48 16.70 17.12 25,100 -0.40(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.