Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.920 2.080 1.900 2.080 112,777 +0.16(+8.33%)
Oct 30, 2017 1.900 1.940 1.890 1.920 116,999 -0.01(-0.26%)
Oct 27, 2017 2.050 2.050 1.900 1.925 236,169 -0.09(-4.70%)
Oct 26, 2017 2.070 2.070 2.020 2.020 40,069 -0.03(-1.46%)
Oct 25, 2017 2.050 2.079 2.040 2.050 67,746 +0.00(+0.00%)
Oct 24, 2017 2.040 2.090 2.040 2.050 61,251 +0.00(+0.00%)
Oct 23, 2017 2.040 2.060 2.020 2.050 72,212 +0.00(+0.00%)
Oct 20, 2017 2.070 2.088 2.000 2.050 47,279 -0.01(-0.49%)
Oct 19, 2017 2.040 2.070 2.020 2.060 69,020 +0.01(+0.49%)
Oct 18, 2017 2.070 2.200 2.010 2.050 71,615 -0.01(-0.49%)
Oct 17, 2017 2.110 2.160 2.060 2.060 91,579 -0.04(-1.90%)
Oct 16, 2017 2.250 2.250 2.080 2.100 144,229 -0.13(-5.83%)
Oct 13, 2017 2.240 2.244 2.180 2.230 106,459 +0.01(+0.45%)
Oct 12, 2017 2.230 2.300 2.220 2.220 67,338 -0.01(-0.45%)
Oct 11, 2017 2.230 2.290 2.230 2.230 67,226 +0.00(+0.00%)
Oct 10, 2017 2.370 2.380 2.230 2.230 87,146 -0.13(-5.51%)
Oct 09, 2017 2.300 2.360 2.300 2.360 56,048 +0.07(+3.06%)
Oct 06, 2017 2.300 2.320 2.290 2.290 48,581 -0.01(-0.43%)
Oct 05, 2017 2.190 2.330 2.190 2.300 79,261 -0.02(-0.86%)
Oct 04, 2017 2.300 2.356 2.280 2.320 75,964 +0.00(+0.00%)
Oct 03, 2017 2.300 2.339 2.250 2.320 94,713 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.