Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.660 1.900 1.643 1.670 233,180 +0.06(+3.73%)
Oct 28, 2016 1.701 1.701 1.600 1.610 21,955 -0.05(-3.01%)
Oct 27, 2016 1.660 1.670 1.600 1.660 36,860 +0.00(+0.00%)
Oct 26, 2016 1.590 1.680 1.530 1.660 141,988 +0.13(+8.50%)
Oct 25, 2016 1.600 1.622 1.530 1.530 15,907 -0.07(-4.38%)
Oct 24, 2016 1.610 1.670 1.600 1.600 10,673 +0.01(+0.63%)
Oct 21, 2016 1.599 1.630 1.590 1.590 19,381 +0.02(+1.27%)
Oct 20, 2016 1.615 1.615 1.550 1.570 5,369 -0.01(-0.90%)
Oct 19, 2016 1.600 1.610 1.550 1.584 9,327 -0.02(-0.98%)
Oct 18, 2016 1.657 1.657 1.570 1.600 54,779 +0.00(+0.00%)
Oct 17, 2016 1.630 1.760 1.580 1.600 134,898 -0.02(-1.23%)
Oct 14, 2016 1.530 1.690 1.530 1.620 116,268 +0.09(+5.88%)
Oct 13, 2016 1.590 1.590 1.510 1.530 23,119 -0.04(-2.55%)
Oct 12, 2016 1.600 1.600 1.570 1.570 4,569 -0.05(-3.09%)
Oct 11, 2016 1.610 1.637 1.610 1.620 14,901 +0.01(+0.62%)
Oct 10, 2016 1.600 1.640 1.600 1.610 4,718 +0.02(+1.26%)
Oct 07, 2016 1.600 1.600 1.550 1.590 32,091 -0.02(-1.24%)
Oct 06, 2016 1.620 1.640 1.580 1.610 63,088 -0.02(-1.23%)
Oct 05, 2016 1.620 1.820 1.605 1.630 75,969 -0.02(-1.21%)
Oct 04, 2016 1.650 1.650 1.630 1.650 16,712 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.