Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 49.95 51.46 47.62 50.77 828,877 +2.64(+5.49%)
Oct 30, 2018 50.14 50.82 47.98 48.13 546,195 -2.15(-4.28%)
Oct 29, 2018 53.14 55.00 49.66 50.28 534,645 -3.43(-6.39%)
Oct 26, 2018 50.30 54.55 49.23 53.71 431,400 +2.46(+4.80%)
Oct 25, 2018 48.86 51.97 48.24 51.25 372,256 +2.83(+5.84%)
Oct 24, 2018 50.68 51.38 48.37 48.42 464,558 -2.24(-4.42%)
Oct 23, 2018 49.76 51.34 48.56 50.66 403,968 +0.31(+0.62%)
Oct 22, 2018 51.70 51.80 49.63 50.35 381,329 -0.95(-1.85%)
Oct 19, 2018 51.50 52.92 50.90 51.30 322,700 -0.39(-0.75%)
Oct 18, 2018 51.59 52.00 50.26 51.69 243,089 +0.08(+0.16%)
Oct 17, 2018 51.58 51.79 50.44 51.61 140,285 -0.23(-0.44%)
Oct 16, 2018 49.10 52.04 48.06 51.84 322,895 +3.19(+6.56%)
Oct 15, 2018 49.70 49.75 48.36 48.65 219,891 -1.21(-2.43%)
Oct 12, 2018 49.56 50.43 48.36 49.86 275,900 +1.37(+2.83%)
Oct 11, 2018 48.25 49.10 47.44 48.49 391,594 -0.02(-0.04%)
Oct 10, 2018 49.99 50.81 48.38 48.51 438,934 -1.79(-3.56%)
Oct 09, 2018 51.80 53.01 50.04 50.30 354,972 -2.18(-4.15%)
Oct 08, 2018 53.06 54.66 51.43 52.48 305,119 -0.66(-1.24%)
Oct 05, 2018 54.03 54.68 51.56 53.14 269,200 -1.05(-1.94%)
Oct 04, 2018 56.00 56.00 53.48 54.19 412,129 -2.27(-4.02%)
Oct 03, 2018 55.08 56.50 54.01 56.46 267,926 +1.87(+3.43%)
Oct 02, 2018 55.80 55.80 54.35 54.59 300,185 -1.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.