Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.54 28.59 27.42 28.03 275,078 +0.55(+2.00%)
Oct 28, 2016 27.77 28.12 26.78 27.48 269,095 -0.52(-1.86%)
Oct 27, 2016 27.48 29.19 27.46 28.00 644,307 +1.08(+4.01%)
Oct 26, 2016 27.69 27.98 26.43 26.92 198,280 -0.72(-2.60%)
Oct 25, 2016 28.35 28.44 27.57 27.64 182,045 -0.61(-2.16%)
Oct 24, 2016 29.39 29.40 28.23 28.25 211,098 -0.95(-3.25%)
Oct 21, 2016 30.04 30.23 29.11 29.20 152,968 -0.99(-3.28%)
Oct 20, 2016 29.86 30.41 29.55 30.19 249,670 +0.25(+0.84%)
Oct 19, 2016 30.06 30.19 29.52 29.94 224,937 -0.08(-0.27%)
Oct 18, 2016 30.28 30.52 29.81 30.02 124,351 +0.16(+0.54%)
Oct 17, 2016 29.73 30.16 29.09 29.86 178,232 +0.12(+0.40%)
Oct 14, 2016 30.64 30.64 29.74 29.74 301,790 -0.60(-1.98%)
Oct 13, 2016 30.35 31.07 30.01 30.34 259,381 -0.42(-1.37%)
Oct 12, 2016 33.69 33.69 30.75 30.76 226,206 -2.97(-8.81%)
Oct 11, 2016 34.59 35.17 33.48 33.73 331,250 -1.33(-3.79%)
Oct 10, 2016 33.89 35.33 33.78 35.06 243,072 +1.59(+4.75%)
Oct 07, 2016 34.00 34.00 32.96 33.47 289,775 -0.48(-1.41%)
Oct 06, 2016 35.68 35.68 33.84 33.95 211,288 -2.27(-6.27%)
Oct 05, 2016 35.38 36.48 35.16 36.22 316,267 +0.91(+2.58%)
Oct 04, 2016 35.64 36.22 34.29 35.31 124,251 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.