Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.50 31.83 30.50 31.21 300,786 +0.58(+1.89%)
Oct 29, 2015 29.93 31.90 29.45 30.63 353,792 +0.74(+2.48%)
Oct 28, 2015 27.32 29.93 26.82 29.89 299,779 +2.64(+9.69%)
Oct 27, 2015 26.28 27.49 26.28 27.25 266,239 +1.02(+3.89%)
Oct 26, 2015 26.37 27.48 25.74 26.23 199,569 +0.06(+0.23%)
Oct 23, 2015 25.81 26.34 25.51 26.17 143,720 +0.86(+3.40%)
Oct 22, 2015 25.05 25.93 24.35 25.31 108,303 +0.16(+0.64%)
Oct 21, 2015 25.15 25.59 23.95 25.15 188,926 +0.28(+1.13%)
Oct 20, 2015 25.33 25.41 24.21 24.87 126,700 -0.40(-1.58%)
Oct 19, 2015 24.43 25.49 24.17 25.27 219,171 +0.87(+3.57%)
Oct 16, 2015 24.37 24.81 23.57 24.40 146,226 +0.13(+0.54%)
Oct 15, 2015 22.15 24.37 22.15 24.27 275,867 +2.09(+9.42%)
Oct 14, 2015 22.19 23.10 21.93 22.18 136,948 +0.13(+0.59%)
Oct 13, 2015 23.50 24.00 21.99 22.05 167,810 -1.55(-6.57%)
Oct 12, 2015 24.19 24.27 23.15 23.60 116,835 -0.48(-1.99%)
Oct 09, 2015 24.38 24.85 23.43 24.08 174,364 -0.18(-0.74%)
Oct 08, 2015 24.24 24.64 23.41 24.26 221,015 -0.24(-0.98%)
Oct 07, 2015 24.34 25.18 23.33 24.50 316,146 +0.30(+1.24%)
Oct 06, 2015 24.53 24.76 22.40 24.20 322,279 -0.37(-1.51%)
Oct 05, 2015 24.81 25.26 23.35 24.57 280,228 -0.10(-0.41%)
Oct 02, 2015 23.98 25.00 23.21 24.67 385,226 +0.46(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.