Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.890 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,491 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.