Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.090 2.169 2.035 2.130 268,634 +0.06(+2.90%)
Oct 30, 2023 2.200 2.205 2.070 2.070 280,291 -0.10(-4.61%)
Oct 27, 2023 2.130 2.190 2.110 2.170 265,947 +0.04(+1.88%)
Oct 26, 2023 2.230 2.240 2.090 2.130 296,236 -0.11(-4.91%)
Oct 25, 2023 2.280 2.280 2.230 2.240 166,171 -0.04(-1.75%)
Oct 24, 2023 2.280 2.320 2.240 2.280 177,836 +0.01(+0.44%)
Oct 23, 2023 2.280 2.280 2.210 2.270 350,762 -0.01(-0.44%)
Oct 20, 2023 2.300 2.390 2.250 2.280 331,041 -0.01(-0.44%)
Oct 19, 2023 2.340 2.395 2.280 2.290 233,321 -0.07(-2.97%)
Oct 18, 2023 2.400 2.430 2.350 2.360 173,713 -0.04(-1.67%)
Oct 17, 2023 2.250 2.470 2.250 2.400 436,520 +0.15(+6.67%)
Oct 16, 2023 2.230 2.280 2.200 2.250 240,893 +0.03(+1.35%)
Oct 13, 2023 2.190 2.240 2.170 2.220 341,998 +0.01(+0.45%)
Oct 12, 2023 2.370 2.380 2.175 2.210 363,255 -0.16(-6.75%)
Oct 11, 2023 2.380 2.400 2.331 2.370 232,342 -0.01(-0.42%)
Oct 10, 2023 2.320 2.390 2.215 2.380 186,002 +0.09(+3.93%)
Oct 09, 2023 2.280 2.300 2.210 2.290 121,577 -0.02(-0.87%)
Oct 06, 2023 2.320 2.345 2.250 2.310 303,248 -0.02(-0.86%)
Oct 05, 2023 2.300 2.340 2.290 2.330 209,080 +0.04(+1.75%)
Oct 04, 2023 2.290 2.330 2.220 2.290 396,506 +0.01(+0.44%)
Oct 03, 2023 2.300 2.400 2.240 2.280 465,425 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.