Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.890 5.983 5.795 5.820 129,302 -0.09(-1.52%)
Oct 28, 2022 5.770 6.000 5.760 5.910 111,005 +0.11(+1.90%)
Oct 27, 2022 5.950 6.070 5.790 5.800 95,829 -0.11(-1.86%)
Oct 26, 2022 5.910 6.100 5.850 5.910 125,147 +0.06(+1.03%)
Oct 25, 2022 5.670 5.902 5.670 5.850 91,554 +0.20(+3.54%)
Oct 24, 2022 5.600 5.660 5.480 5.650 86,180 +0.05(+0.89%)
Oct 21, 2022 5.530 5.630 5.462 5.600 105,376 +0.11(+2.00%)
Oct 20, 2022 5.260 5.600 4.900 5.490 116,238 +0.20(+3.78%)
Oct 19, 2022 5.310 5.330 5.160 5.290 115,686 -0.03(-0.56%)
Oct 18, 2022 5.350 5.510 5.220 5.320 166,230 +0.15(+2.90%)
Oct 17, 2022 5.120 5.255 5.090 5.170 184,003 +0.11(+2.17%)
Oct 14, 2022 5.360 5.360 5.030 5.060 152,232 -0.23(-4.35%)
Oct 13, 2022 4.990 5.340 4.930 5.290 214,227 +0.19(+3.73%)
Oct 12, 2022 5.100 5.190 5.010 5.100 283,477 +0.09(+1.80%)
Oct 11, 2022 4.890 5.080 4.864 5.010 204,545 +0.08(+1.62%)
Oct 10, 2022 4.760 4.980 4.750 4.930 367,902 +0.21(+4.45%)
Oct 07, 2022 4.750 4.770 4.600 4.720 156,640 -0.10(-2.07%)
Oct 06, 2022 4.770 4.900 4.735 4.820 335,727 +0.04(+0.84%)
Oct 05, 2022 4.890 4.975 4.745 4.780 539,223 -0.17(-3.43%)
Oct 04, 2022 4.940 5.070 4.875 4.950 139,096 +0.18(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.