Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.780 6.850 6.320 6.460 285,900 -0.31(-4.58%)
Oct 29, 2020 7.500 7.500 6.620 6.770 417,221 -0.48(-6.62%)
Oct 28, 2020 7.610 7.710 7.150 7.250 318,860 -0.66(-8.34%)
Oct 27, 2020 8.120 8.140 7.860 7.910 125,482 -0.23(-2.83%)
Oct 26, 2020 8.300 8.500 8.010 8.140 133,980 -0.32(-3.78%)
Oct 23, 2020 8.510 8.590 8.350 8.460 127,200 -0.03(-0.35%)
Oct 22, 2020 8.540 8.740 8.440 8.490 221,477 -0.04(-0.47%)
Oct 21, 2020 8.420 8.630 8.340 8.530 162,654 +0.08(+0.95%)
Oct 20, 2020 8.170 8.520 8.170 8.450 181,426 +0.33(+4.06%)
Oct 19, 2020 8.070 8.340 8.020 8.120 167,740 +0.07(+0.87%)
Oct 16, 2020 8.000 8.200 7.970 8.050 148,500 -0.02(-0.25%)
Oct 15, 2020 7.730 8.160 7.600 8.070 178,443 +0.23(+2.93%)
Oct 14, 2020 7.980 8.190 7.790 7.840 87,513 -0.12(-1.51%)
Oct 13, 2020 7.910 7.970 7.640 7.960 114,620 -0.01(-0.13%)
Oct 12, 2020 8.370 8.458 7.920 7.970 233,282 -0.34(-4.09%)
Oct 09, 2020 7.880 8.320 7.800 8.310 286,100 +0.54(+6.95%)
Oct 08, 2020 7.800 7.840 7.580 7.770 170,262 +0.06(+0.78%)
Oct 07, 2020 7.600 7.830 7.280 7.710 317,519 +0.26(+3.49%)
Oct 06, 2020 7.610 7.750 7.400 7.450 295,138 -0.03(-0.40%)
Oct 05, 2020 7.460 7.540 7.255 7.480 218,514 +0.09(+1.22%)
Oct 02, 2020 6.800 7.440 6.760 7.390 285,100 +0.34(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.