Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.400 4.500 4.300 4.350 336,366 +0.00(+0.00%)
Oct 30, 2017 4.450 4.450 4.350 4.350 23,565 -0.15(-3.33%)
Oct 27, 2017 4.500 4.550 4.450 4.500 46,582 +0.05(+1.12%)
Oct 26, 2017 4.350 4.500 4.350 4.450 44,430 +0.05(+1.14%)
Oct 25, 2017 4.300 4.450 4.300 4.400 61,507 +0.00(+0.00%)
Oct 24, 2017 4.450 4.500 4.350 4.400 107,195 -0.05(-1.12%)
Oct 23, 2017 4.550 4.550 4.400 4.450 43,077 -0.05(-1.11%)
Oct 20, 2017 4.600 4.600 4.400 4.500 33,358 +0.00(+0.00%)
Oct 19, 2017 4.500 4.574 4.350 4.500 43,639 +0.00(+0.00%)
Oct 18, 2017 4.550 4.550 4.450 4.500 42,299 -0.10(-2.17%)
Oct 17, 2017 4.450 4.650 4.250 4.600 702,141 +0.17(+3.95%)
Oct 16, 2017 4.350 4.575 4.350 4.425 39,760 +0.02(+0.57%)
Oct 13, 2017 4.350 4.450 4.300 4.400 91,162 +0.10(+2.33%)
Oct 12, 2017 4.450 4.475 4.100 4.300 104,677 -0.20(-4.44%)
Oct 11, 2017 4.750 4.825 4.450 4.500 187,999 -0.28(-5.76%)
Oct 10, 2017 4.700 4.800 4.545 4.775 91,819 +0.18(+3.80%)
Oct 09, 2017 4.600 4.700 4.550 4.600 66,303 +0.00(+0.00%)
Oct 06, 2017 4.500 4.600 4.450 4.600 114,196 +0.10(+2.22%)
Oct 05, 2017 4.350 4.500 4.300 4.500 56,069 +0.20(+4.65%)
Oct 04, 2017 4.150 4.375 4.150 4.300 195,915 +0.15(+3.61%)
Oct 03, 2017 4.300 4.650 4.150 4.150 1,276,221 -0.17(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.