Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.600 4.750 4.550 4.700 156,161 +0.15(+3.30%)
Oct 28, 2016 4.450 4.600 4.350 4.550 146,576 +0.10(+2.25%)
Oct 27, 2016 4.350 4.450 4.300 4.450 92,636 +0.05(+1.14%)
Oct 26, 2016 4.400 4.600 4.300 4.400 201,124 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.250 4.400 242,329 -0.15(-3.30%)
Oct 24, 2016 4.700 4.800 4.450 4.550 150,157 -0.10(-2.15%)
Oct 21, 2016 4.700 4.700 4.600 4.650 130,480 +0.00(+0.00%)
Oct 20, 2016 4.800 4.900 4.500 4.650 342,265 -0.20(-4.12%)
Oct 19, 2016 4.750 4.950 4.600 4.850 320,520 +0.15(+3.19%)
Oct 18, 2016 4.400 4.885 4.350 4.700 396,741 +0.35(+8.05%)
Oct 17, 2016 4.400 4.500 4.325 4.350 77,025 -0.01(-0.23%)
Oct 14, 2016 4.380 4.420 4.267 4.360 175,123 -0.04(-0.91%)
Oct 13, 2016 4.530 4.573 4.380 4.400 239,685 -0.18(-3.93%)
Oct 12, 2016 4.530 4.640 4.460 4.580 168,176 +0.04(+0.88%)
Oct 11, 2016 4.680 4.730 4.530 4.540 135,877 -0.11(-2.37%)
Oct 10, 2016 4.490 4.760 4.480 4.650 273,346 +0.16(+3.56%)
Oct 07, 2016 4.590 4.646 4.450 4.490 152,578 -0.08(-1.75%)
Oct 06, 2016 4.500 4.780 4.410 4.570 330,359 +0.05(+1.11%)
Oct 05, 2016 4.690 4.700 4.510 4.520 285,390 -0.13(-2.80%)
Oct 04, 2016 4.740 4.970 4.630 4.650 282,612 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.