Indicators

Atricure Inc (NQ: ATRC )

22.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.340	6.500	6.300	6.420	35,526	+0.12(+1.90%)
Oct 26, 2012	6.290	6.300	6.300	6.300	34,300	+0.03(+0.48%)
Oct 25, 2012	6.570	6.625	6.250	6.270	45,804	-0.27(-4.13%)
Oct 24, 2012	6.910	6.950	6.440	6.540	124,284	-0.34(-4.94%)
Oct 23, 2012	7.110	7.120	6.870	6.880	152,882	-0.27(-3.78%)
Oct 19, 2012	7.070	7.190	7.060	7.150	43,854	+0.01(+0.14%)
Oct 18, 2012	7.220	7.220	7.100	7.140	9,356	-0.11(-1.52%)
Oct 17, 2012	7.280	7.290	7.090	7.250	24,550	-0.05(-0.68%)
Oct 16, 2012	7.350	7.430	7.270	7.300	24,101	+0.01(+0.14%)
Oct 15, 2012	7.480	7.480	7.270	7.290	25,412	-0.19(-2.54%)
Oct 12, 2012	7.280	7.570	7.250	7.480	43,545	+0.17(+2.33%)
Oct 11, 2012	7.310	7.410	7.250	7.310	19,508	+0.03(+0.41%)
Oct 10, 2012	7.270	7.322	7.130	7.280	19,435	+0.04(+0.55%)
Oct 09, 2012	7.240	7.270	7.126	7.240	42,664	-0.01(-0.14%)
Oct 08, 2012	7.280	7.290	7.210	7.250	28,220	-0.08(-1.09%)
Oct 05, 2012	7.270	7.400	7.240	7.330	47,577	+0.06(+0.83%)
Oct 04, 2012	7.320	7.320	7.060	7.270	59,283	+0.00(+0.00%)
Oct 03, 2012	7.480	7.480	6.935	7.270	160,511	-0.38(-4.97%)
Oct 02, 2012	7.630	7.670	7.430	7.650	40,239	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.