Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.950 4.250 3.950 4.080 19,805 +0.08(+2.00%)
Oct 29, 2009 4.050 4.090 4.000 4.000 5,806 -0.04(-0.99%)
Oct 28, 2009 4.210 4.290 3.940 4.040 34,174 -0.27(-6.26%)
Oct 27, 2009 4.231 4.310 4.200 4.310 24,300 +0.01(+0.23%)
Oct 26, 2009 4.280 4.390 4.090 4.300 31,167 +0.05(+1.18%)
Oct 23, 2009 4.250 4.310 4.200 4.250 29,587 -0.05(-1.28%)
Oct 22, 2009 4.220 4.340 4.160 4.305 12,040 +0.00(+0.12%)
Oct 21, 2009 4.317 4.320 4.210 4.300 20,820 +0.04(+0.94%)
Oct 20, 2009 4.300 4.440 4.210 4.260 21,605 +0.11(+2.65%)
Oct 19, 2009 4.610 4.610 4.100 4.150 31,979 -0.35(-7.78%)
Oct 16, 2009 4.510 4.580 4.460 4.500 12,945 -0.02(-0.44%)
Oct 15, 2009 4.710 4.790 4.520 4.520 19,850 -0.17(-3.65%)
Oct 14, 2009 4.760 4.800 4.300 4.691 8,300 +0.09(+1.98%)
Oct 13, 2009 4.980 5.020 4.420 4.600 21,780 -0.10(-2.13%)
Oct 12, 2009 4.520 4.850 4.450 4.700 19,880 +0.09(+1.95%)
Oct 09, 2009 4.910 5.200 4.610 4.610 49,442 -0.30(-6.11%)
Oct 08, 2009 4.610 4.910 4.600 4.910 39,133 +0.22(+4.69%)
Oct 07, 2009 4.470 4.760 4.470 4.690 12,800 +0.23(+5.15%)
Oct 06, 2009 5.005 5.300 4.190 4.460 153,562 -0.30(-6.30%)
Oct 05, 2009 4.650 4.850 4.650 4.760 24,027 -0.24(-4.80%)
Oct 02, 2009 4.770 5.010 4.510 5.000 25,165 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.