Indicators

Sb Financial Group (NQ: SBFG )

13.97 +0.17 (+1.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.979	10.03	9.822	10.03	5,998	+0.13(+1.27%)
Oct 28, 2016	9.908	9.908	9.908	9.908	1,909	-0.23(-2.25%)
Oct 27, 2016	10.11	10.41	9.979	10.14	69,571	+0.12(+1.18%)
Oct 26, 2016	9.783	10.41	9.783	10.02	48,482	+0.28(+2.82%)
Oct 25, 2016	10.05	10.05	9.633	9.743	6,498	-0.08(-0.80%)
Oct 24, 2016	10.17	10.17	9.641	9.822	3,777	-0.17(-1.69%)
Oct 21, 2016	9.971	10.21	9.968	9.991	9,436	+0.21(+2.13%)
Oct 19, 2016	9.822	9.783	9.783	9.783	19	-0.05(-0.56%)
Oct 18, 2016	10.02	10.02	9.822	9.838	2,611	-0.13(-1.34%)
Oct 17, 2016	9.989	9.989	9.948	9.971	2,451	+0.04(+0.37%)
Oct 14, 2016	9.934	9.934	9.934	9.934	262	+0.11(+1.15%)
Oct 13, 2016	9.790	9.871	9.783	9.822	2,082	-0.05(-0.53%)
Oct 12, 2016	9.874	9.874	9.874	9.874	243	-0.02(-0.19%)
Oct 11, 2016	10.22	10.22	9.893	9.893	7,890	-0.13(-1.26%)
Oct 07, 2016	10.02	10.02	10.02	10.02	2	-0.07(-0.70%)
Oct 05, 2016	9.979	10.09	10.09	10.09	2	+0.05(+0.49%)
Oct 04, 2016	9.955	10.10	9.955	10.04	3,214	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.