Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.629 6.744 6.557 6.593 21,178 +0.00(+0.00%)
Oct 29, 2015 6.708 6.708 6.536 6.593 17,667 +0.02(+0.33%)
Oct 28, 2015 6.751 6.751 6.500 6.572 44,437 -0.13(-1.93%)
Oct 27, 2015 6.701 6.779 6.643 6.701 48,684 -0.04(-0.53%)
Oct 26, 2015 6.736 6.822 6.693 6.736 18,125 -0.03(-0.42%)
Oct 23, 2015 6.872 6.872 6.752 6.765 12,921 -0.11(-1.56%)
Oct 22, 2015 6.815 6.887 6.729 6.872 15,339 +0.08(+1.11%)
Oct 21, 2015 6.908 6.922 6.779 6.797 12,342 -0.01(-0.10%)
Oct 20, 2015 6.772 6.929 6.762 6.804 23,401 +0.03(+0.47%)
Oct 19, 2015 6.779 6.822 6.580 6.772 73,145 +0.00(+0.00%)
Oct 16, 2015 6.679 6.787 6.615 6.772 74,924 +0.14(+2.04%)
Oct 15, 2015 6.601 6.665 6.508 6.637 60,085 -0.02(-0.32%)
Oct 14, 2015 6.665 6.667 6.601 6.658 7,991 -0.01(-0.11%)
Oct 13, 2015 6.644 6.701 6.601 6.665 14,666 -0.01(-0.11%)
Oct 12, 2015 6.701 6.701 6.537 6.672 27,728 +0.04(+0.54%)
Oct 09, 2015 6.637 6.637 6.601 6.637 11,974 +0.01(+0.22%)
Oct 08, 2015 6.540 6.651 6.537 6.622 31,844 +0.09(+1.31%)
Oct 07, 2015 6.587 6.615 6.501 6.537 19,175 -0.01(-0.22%)
Oct 06, 2015 6.594 6.594 6.495 6.551 24,619 -0.04(-0.54%)
Oct 05, 2015 6.565 6.630 6.515 6.587 46,853 +0.09(+1.32%)
Oct 02, 2015 6.572 6.615 6.501 6.501 25,751 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.