Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.53 -0.13 (-0.99%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.308 8.308 7.697 7.697 24,120 -0.53(-6.43%)
Oct 30, 2014 8.171 8.340 8.171 8.226 20,171 +0.10(+1.27%)
Oct 29, 2014 8.233 8.308 8.109 8.123 16,537 -0.13(-1.58%)
Oct 28, 2014 8.315 8.411 8.102 8.253 77,548 +0.03(+0.42%)
Oct 27, 2014 8.116 8.425 8.116 8.219 37,073 +0.10(+1.27%)
Oct 24, 2014 8.233 8.233 8.116 8.116 3,239 -0.13(-1.58%)
Oct 23, 2014 8.240 8.367 8.219 8.246 59,406 +0.01(+0.08%)
Oct 22, 2014 8.315 8.315 8.006 8.240 33,769 +0.00(+0.00%)
Oct 21, 2014 7.937 8.288 7.937 8.240 33,132 +0.22(+2.74%)
Oct 20, 2014 7.450 8.020 7.450 8.020 76,259 +0.54(+7.25%)
Oct 17, 2014 7.573 7.649 7.471 7.477 72,849 -0.01(-0.09%)
Oct 16, 2014 7.683 7.943 7.443 7.484 107,314 -0.26(-3.36%)
Oct 15, 2014 7.881 8.053 7.738 7.744 40,942 -0.19(-2.42%)
Oct 14, 2014 7.779 8.053 7.738 7.936 32,048 +0.19(+2.48%)
Oct 13, 2014 7.697 7.916 7.697 7.744 13,805 -0.03(-0.35%)
Oct 10, 2014 8.059 8.203 7.772 7.772 42,015 -0.25(-3.16%)
Oct 09, 2014 8.114 8.114 8.059 8.025 8,797 -0.14(-1.68%)
Oct 08, 2014 7.984 8.183 7.703 8.162 45,012 +0.15(+1.88%)
Oct 07, 2014 8.183 8.217 7.984 8.011 23,278 -0.16(-2.01%)
Oct 06, 2014 8.361 8.361 8.107 8.176 25,967 -0.11(-1.32%)
Oct 03, 2014 8.374 8.374 8.268 8.285 88,875 -0.04(-0.49%)
Oct 02, 2014 8.094 8.347 8.080 8.326 102,606 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.