Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.40	29.31	28.40	29.25	109,475	+0.76(+2.67%)
Oct 26, 2012	28.26	28.49	28.49	28.49	231,300	+0.07(+0.25%)
Oct 25, 2012	28.43	28.52	28.13	28.42	99,315	+0.30(+1.07%)
Oct 24, 2012	28.25	28.44	27.92	28.12	135,353	-0.08(-0.28%)
Oct 23, 2012	28.12	28.32	27.44	28.20	210,230	-0.20(-0.70%)
Oct 19, 2012	28.78	28.95	28.32	28.40	139,336	-0.61(-2.10%)
Oct 18, 2012	29.43	29.43	28.93	29.01	120,406	-0.42(-1.43%)
Oct 17, 2012	29.29	29.55	29.23	29.43	99,771	+0.17(+0.58%)
Oct 16, 2012	29.28	29.46	29.13	29.26	64,709	+0.23(+0.79%)
Oct 15, 2012	28.99	29.08	28.59	29.03	68,002	+0.16(+0.55%)
Oct 12, 2012	29.06	29.06	28.52	28.87	52,329	-0.13(-0.45%)
Oct 11, 2012	29.23	29.29	28.92	29.00	60,441	-0.01(-0.03%)
Oct 10, 2012	29.13	29.13	28.40	29.01	83,156	-0.06(-0.21%)
Oct 09, 2012	30.95	30.95	28.89	29.07	253,902	-2.16(-6.92%)
Oct 08, 2012	31.45	31.75	31.17	31.23	90,251	-0.41(-1.30%)
Oct 05, 2012	31.99	32.16	31.49	31.64	75,248	-0.25(-0.78%)
Oct 04, 2012	32.27	32.27	31.73	31.89	84,581	-0.22(-0.69%)
Oct 03, 2012	32.30	32.32	31.96	32.11	82,742	-0.09(-0.28%)
Oct 02, 2012	32.26	32.29	32.07	32.20	103,097	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.