Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.150 7.350 7.150 7.150 21,986 -0.05(-0.69%)
Oct 28, 2021 7.250 7.359 7.050 7.200 27,209 -0.05(-0.69%)
Oct 27, 2021 7.100 7.300 7.000 7.250 24,454 +0.05(+0.69%)
Oct 26, 2021 7.400 7.200 25,352 -0.20(-2.70%)
Oct 25, 2021 7.400 7.600 7.300 7.400 37,208 -0.10(-1.33%)
Oct 22, 2021 7.750 7.750 7.150 7.500 52,961 -0.25(-3.23%)
Oct 21, 2021 7.500 7.750 7.500 7.750 37,996 +0.30(+4.03%)
Oct 20, 2021 7.400 7.600 7.350 7.450 18,859 +0.00(+0.00%)
Oct 19, 2021 7.650 7.650 7.341 7.450 33,014 -0.10(-1.32%)
Oct 18, 2021 7.600 7.750 7.500 7.550 19,243 -0.05(-0.66%)
Oct 15, 2021 7.850 7.900 7.550 7.600 19,888 -0.25(-3.18%)
Oct 14, 2021 8.050 8.100 7.800 7.850 19,065 -0.15(-1.88%)
Oct 13, 2021 7.850 8.100 7.850 8.000 38,810 +0.00(+0.00%)
Oct 12, 2021 7.900 8.000 7.800 8.000 18,968 +0.00(+0.00%)
Oct 11, 2021 7.950 8.000 7.850 8.000 26,849 +0.05(+0.63%)
Oct 08, 2021 7.900 8.000 7.700 7.950 34,996 +0.00(+0.00%)
Oct 07, 2021 7.400 8.099 7.330 7.950 91,099 +0.60(+8.16%)
Oct 06, 2021 7.250 7.400 7.150 7.350 26,247 +0.20(+2.80%)
Oct 05, 2021 6.700 7.250 6.700 7.150 49,313 +0.35(+5.15%)
Oct 04, 2021 6.850 6.950 6.550 6.800 36,782 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.