Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.06	26.99	26.06	26.74	60,477	+0.48(+1.83%)
Oct 28, 2010	26.30	26.76	25.74	26.26	21,498	+0.35(+1.37%)
Oct 27, 2010	26.47	26.66	25.26	25.90	57,666	-0.99(-3.67%)
Oct 25, 2010	27.28	27.28	26.69	26.89	45,637	-0.04(-0.14%)
Oct 22, 2010	27.61	27.61	26.77	26.93	34,586	-0.43(-1.56%)
Oct 21, 2010	27.70	27.84	26.79	27.36	119,544	-0.07(-0.24%)
Oct 20, 2010	26.55	27.82	26.40	27.42	100,984	+1.09(+4.14%)
Oct 19, 2010	26.69	27.39	25.99	26.33	52,812	-1.01(-3.69%)
Oct 18, 2010	26.69	27.42	26.37	27.34	35,302	+0.77(+2.89%)
Oct 15, 2010	27.19	27.25	26.37	26.58	74,039	-0.20(-0.74%)
Oct 14, 2010	26.00	26.80	26.00	26.77	24,290	+0.77(+2.98%)
Oct 13, 2010	25.86	26.24	25.68	26.00	97,619	+0.26(+1.00%)
Oct 12, 2010	26.00	26.00	25.19	25.74	71,269	-0.45(-1.72%)
Oct 11, 2010	26.19	26.67	26.12	26.19	42,682	-0.33(-1.25%)
Oct 08, 2010	26.35	26.84	26.20	26.52	60,682	+0.34(+1.30%)
Oct 07, 2010	26.55	26.55	25.86	26.19	39,555	-0.24(-0.89%)
Oct 06, 2010	26.05	26.45	25.99	26.42	37,065	+0.22(+0.84%)
Oct 05, 2010	25.79	26.24	25.05	26.20	94,420	+0.93(+3.68%)
Oct 04, 2010	25.85	26.18	25.05	25.27	70,646	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.