Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.760 8.875 8.390 8.540 2,390,565 -0.24(-2.73%)
Oct 29, 2015 8.990 9.080 8.610 8.780 2,205,175 -0.30(-3.30%)
Oct 28, 2015 8.760 9.400 8.420 9.080 7,535,390 +0.31(+3.53%)
Oct 27, 2015 10.59 11.00 8.703 8.770 8,307,509 -4.96(-36.13%)
Oct 26, 2015 13.84 13.95 13.57 13.73 584,300 -0.08(-0.58%)
Oct 23, 2015 13.67 14.00 13.54 13.81 637,990 +0.34(+2.52%)
Oct 22, 2015 13.90 13.98 13.10 13.47 532,753 -0.31(-2.25%)
Oct 21, 2015 13.88 14.00 13.55 13.78 413,344 -0.01(-0.07%)
Oct 20, 2015 13.95 14.04 13.68 13.79 701,082 -0.19(-1.36%)
Oct 19, 2015 14.08 14.08 13.73 13.98 691,861 +0.08(+0.58%)
Oct 16, 2015 13.62 13.94 13.53 13.90 634,282 +0.34(+2.51%)
Oct 15, 2015 13.19 13.63 13.14 13.56 622,879 +0.46(+3.51%)
Oct 14, 2015 13.25 13.51 13.07 13.10 372,991 -0.04(-0.30%)
Oct 13, 2015 13.30 13.48 13.11 13.14 390,911 -0.16(-1.20%)
Oct 12, 2015 13.15 13.43 12.95 13.30 461,833 +0.08(+0.61%)
Oct 09, 2015 12.95 13.27 12.78 13.22 549,515 +0.31(+2.40%)
Oct 08, 2015 12.95 13.59 12.75 12.91 433,521 -0.10(-0.77%)
Oct 07, 2015 12.79 13.05 12.54 13.01 644,541 +0.41(+3.25%)
Oct 06, 2015 12.90 12.99 12.35 12.60 498,261 -0.26(-2.02%)
Oct 05, 2015 12.75 12.89 12.36 12.86 725,463 +0.14(+1.10%)
Oct 02, 2015 12.00 12.72 11.96 12.72 539,158 +0.64(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.