Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.790 4.800 4.700 4.760 424,687 +0.00(+0.00%)
Oct 30, 2006 4.720 4.810 4.670 4.760 373,389 -0.01(-0.21%)
Oct 27, 2006 4.770 4.800 4.670 4.770 364,336 -0.03(-0.63%)
Oct 26, 2006 4.730 4.830 4.710 4.800 265,048 +0.08(+1.69%)
Oct 25, 2006 4.780 4.830 4.660 4.720 322,632 -0.08(-1.67%)
Oct 24, 2006 4.830 4.880 4.650 4.800 322,009 -0.08(-1.64%)
Oct 23, 2006 4.940 5.050 4.800 4.880 319,977 -0.10(-2.01%)
Oct 20, 2006 5.010 5.050 4.830 4.980 236,807 -0.01(-0.20%)
Oct 19, 2006 4.900 5.000 4.870 4.990 377,657 +0.10(+2.04%)
Oct 18, 2006 4.870 4.950 4.780 4.890 196,726 +0.02(+0.41%)
Oct 17, 2006 4.820 4.890 4.700 4.870 258,281 +0.00(+0.00%)
Oct 16, 2006 4.820 4.900 4.700 4.870 571,873 +0.02(+0.41%)
Oct 13, 2006 4.850 4.870 4.701 4.850 364,865 +0.00(+0.00%)
Oct 12, 2006 4.740 4.860 4.670 4.850 492,319 +0.17(+3.63%)
Oct 11, 2006 4.600 4.700 4.600 4.680 461,505 +0.04(+0.86%)
Oct 10, 2006 4.620 4.710 4.620 4.640 884,143 +0.01(+0.22%)
Oct 09, 2006 4.480 4.650 4.480 4.630 681,661 +0.12(+2.66%)
Oct 06, 2006 4.380 4.600 4.270 4.510 838,635 +0.10(+2.27%)
Oct 05, 2006 4.280 4.430 4.260 4.410 312,185 +0.10(+2.32%)
Oct 04, 2006 4.130 4.310 4.130 4.310 369,864 +0.17(+4.11%)
Oct 03, 2006 4.190 4.270 4.120 4.140 365,330 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.