Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.00 -0.20 (-0.34%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.295 5.450 5.280 5.280 364,792 -0.03(-0.56%)
Oct 30, 2003 5.300 5.630 5.300 5.310 595,527 +0.01(+0.19%)
Oct 29, 2003 5.270 5.470 5.253 5.300 642,829 -0.07(-1.30%)
Oct 28, 2003 5.450 5.540 5.290 5.370 550,278 -0.03(-0.56%)
Oct 27, 2003 5.290 5.500 5.290 5.400 526,300 +0.09(+1.69%)
Oct 24, 2003 5.400 5.430 5.200 5.310 503,700 -0.07(-1.30%)
Oct 23, 2003 5.260 5.570 5.180 5.380 661,300 +0.08(+1.51%)
Oct 22, 2003 5.370 5.440 5.180 5.300 721,300 -0.11(-2.03%)
Oct 21, 2003 5.310 5.580 5.250 5.410 795,989 +0.04(+0.74%)
Oct 20, 2003 5.450 5.580 5.190 5.370 883,558 +0.01(+0.19%)
Oct 17, 2003 5.370 5.410 5.040 5.360 1,539,412 +0.10(+1.90%)
Oct 16, 2003 5.220 5.330 5.200 5.260 358,796 +0.03(+0.57%)
Oct 15, 2003 5.100 5.410 5.040 5.230 1,220,997 +0.11(+2.15%)
Oct 14, 2003 5.210 5.220 5.020 5.120 482,610 -0.11(-2.10%)
Oct 13, 2003 5.050 5.280 5.000 5.230 486,408 +0.22(+4.39%)
Oct 10, 2003 5.040 5.100 4.860 5.010 362,147 +0.10(+2.04%)
Oct 09, 2003 5.040 5.160 4.810 4.910 637,447 -0.09(-1.80%)
Oct 08, 2003 5.230 5.240 4.890 5.000 1,110,379 -0.16(-3.10%)
Oct 07, 2003 4.580 5.240 4.580 5.160 1,337,609 +0.60(+13.16%)
Oct 06, 2003 4.640 4.920 4.500 4.560 1,041,412 +0.36(+8.57%)
Oct 03, 2003 4.960 5.009 4.100 4.200 842,823 -0.67(-13.76%)
Oct 02, 2003 4.720 4.960 4.720 4.870 325,533 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.