Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.240	2.388	2.217	2.372	9,127	+0.12(+5.35%)
Oct 26, 2012	2.287	2.252	2.252	2.252	5,013	-0.01(-0.52%)
Oct 25, 2012	2.232	2.388	2.232	2.264	5,503	-0.06(-2.68%)
Oct 24, 2012	2.287	2.334	2.287	2.326	5,656	-0.01(-0.33%)
Oct 23, 2012	2.302	2.372	2.302	2.334	514	+0.00(+0.00%)
Oct 19, 2012	2.287	2.442	2.225	2.334	8,501	-0.02(-0.66%)
Oct 18, 2012	2.357	2.489	2.256	2.349	12,373	-0.02(-0.98%)
Oct 17, 2012	2.388	2.497	2.295	2.372	7,746	+0.00(+0.00%)
Oct 16, 2012	2.318	2.458	2.240	2.372	36,966	+0.05(+2.35%)
Oct 15, 2012	2.256	2.334	2.211	2.318	7,907	+0.02(+1.02%)
Oct 12, 2012	2.209	2.295	2.209	2.295	385	+0.00(+0.00%)
Oct 11, 2012	2.232	2.295	2.197	2.295	6,904	+0.01(+0.33%)
Oct 10, 2012	2.287	2.287	2.287	2.287	514	-0.02(-0.67%)
Oct 09, 2012	2.302	2.341	2.206	2.302	10,077	-0.03(-1.33%)
Oct 08, 2012	2.279	2.349	2.279	2.334	1,707	+0.04(+1.69%)
Oct 05, 2012	2.256	2.295	2.256	2.295	2,402	-0.01(-0.34%)
Oct 04, 2012	2.256	2.388	2.256	2.302	23,412	+0.09(+3.86%)
Oct 03, 2012	2.225	2.256	2.162	2.217	1,135	-0.04(-1.72%)
Oct 02, 2012	2.256	2.256	2.256	2.256	128	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.