Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.213	1.245	1.175	1.213	46,674	+0.00(+0.00%)
Oct 28, 2010	1.206	1.213	1.198	1.213	8,869	-0.05(-3.71%)
Oct 27, 2010	1.291	1.291	1.229	1.260	17,068	-0.02(-1.21%)
Oct 25, 2010	1.291	1.291	1.268	1.276	5,236	+0.01(+0.61%)
Oct 22, 2010	1.268	1.315	1.268	1.268	5,427	+0.01(+0.62%)
Oct 21, 2010	1.322	1.322	1.245	1.260	3,145	-0.09(-6.90%)
Oct 20, 2010	1.308	1.353	1.245	1.353	8,033	+0.05(+3.57%)
Oct 19, 2010	1.291	1.307	1.268	1.307	20,417	-0.02(-1.18%)
Oct 18, 2010	1.331	1.361	1.268	1.322	7,327	+0.03(+1.98%)
Oct 15, 2010	1.268	1.297	1.268	1.297	1,258	+0.03(+2.27%)
Oct 14, 2010	1.307	1.345	1.268	1.268	3,945	-0.05(-3.55%)
Oct 13, 2010	1.291	1.315	1.283	1.315	3,276	+0.02(+1.81%)
Oct 12, 2010	1.308	1.314	1.291	1.291	4,876	+0.00(+0.00%)
Oct 11, 2010	1.399	1.399	1.291	1.291	771	-0.06(-4.67%)
Oct 08, 2010	1.299	1.355	1.291	1.355	1,311	+0.06(+4.90%)
Oct 07, 2010	1.268	1.291	1.268	1.291	2,699	-0.00(-0.12%)
Oct 06, 2010	1.368	1.368	1.291	1.293	3,366	-0.07(-5.03%)
Oct 05, 2010	1.291	1.400	1.268	1.361	16,928	+0.09(+7.03%)
Oct 04, 2010	1.268	1.287	1.253	1.272	10,766	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.