Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.780 +0.040 (+1.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.528 2.567 2.411 2.520 14,269 +0.02(+0.62%)
Oct 30, 2007 2.528 2.544 2.489 2.505 21,726 -0.02(-0.92%)
Oct 29, 2007 2.481 2.544 2.481 2.528 10,167 +0.03(+1.25%)
Oct 26, 2007 2.528 2.559 2.458 2.497 13,492 -0.02(-0.93%)
Oct 25, 2007 2.428 2.520 2.424 2.520 106,585 +0.07(+2.86%)
Oct 24, 2007 2.365 2.458 2.365 2.450 26,480 +0.04(+1.61%)
Oct 23, 2007 2.341 2.450 2.341 2.411 78,778 +0.08(+3.33%)
Oct 22, 2007 2.295 2.357 2.295 2.334 31,239 +0.08(+3.45%)
Oct 19, 2007 2.334 2.396 2.256 2.256 1,080,184 -0.08(-3.33%)
Oct 18, 2007 2.334 2.334 2.295 2.334 127,596 +0.00(+0.00%)
Oct 17, 2007 2.372 2.411 2.334 2.334 144,810 +0.03(+1.35%)
Oct 16, 2007 2.411 2.505 2.302 2.302 242,231 -0.11(-4.52%)
Oct 15, 2007 2.489 2.520 2.318 2.411 166,668 +0.00(+0.00%)
Oct 12, 2007 2.427 2.427 2.380 2.411 75,090 -0.03(-1.12%)
Oct 11, 2007 2.458 2.497 2.427 2.439 25,534 -0.04(-1.72%)
Oct 10, 2007 2.590 2.590 2.427 2.481 16,519 -0.09(-3.33%)
Oct 09, 2007 2.575 2.621 2.567 2.567 29,777 -0.02(-0.60%)
Oct 08, 2007 2.575 2.645 2.567 2.583 32,018 +0.01(+0.30%)
Oct 05, 2007 2.575 2.606 2.575 2.575 19,449 -0.04(-1.49%)
Oct 04, 2007 2.598 2.614 2.598 2.614 10,670 +0.03(+1.20%)
Oct 03, 2007 2.583 2.606 2.575 2.583 9,955 -0.02(-0.60%)
Oct 02, 2007 2.575 2.606 2.575 2.598 15,925 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.